PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 388.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 244.0 250.0 244.0 246.0 1.22 Million
27 Aug, 2024 250.0 250.0 238.0 246.0 2.22 Million
26 Aug, 2024 250.0 252.0 246.0 250.0 1.42 Million
25 Aug, 2024 250.0 252.0 246.0 250.0 1.42 Million
23 Aug, 2024 250.0 252.0 246.0 250.0 1.38 Million
22 Aug, 2024 256.0 256.0 230.0 250.0 2.92 Million
21 Aug, 2024 256.0 260.0 252.0 254.0 3.07 Million
20 Aug, 2024 250.0 264.0 250.0 256.0 9.21 Million
19 Aug, 2024 258.0 258.0 250.0 250.0 4.05 Million
18 Aug, 2024 258.0 258.0 250.0 250.0 4.05 Million