PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 270.0 | 272.0 | 260.0 | 266.0 | 5.11 Million |
| 23 Sep, 2024 | 276.0 | 282.0 | 268.0 | 268.0 | 2.51 Million |
| 20 Sep, 2024 | 266.0 | 278.0 | 266.0 | 272.0 | 5.69 Million |
| 19 Sep, 2024 | 266.0 | 268.0 | 262.0 | 266.0 | 2.86 Million |
| 18 Sep, 2024 | 270.0 | 274.0 | 264.0 | 266.0 | 2.63 Million |
| 17 Sep, 2024 | 276.0 | 276.0 | 268.0 | 270.0 | 3.65 Million |
| 13 Sep, 2024 | 284.0 | 286.0 | 274.0 | 276.0 | 4.54 Million |
| 12 Sep, 2024 | 274.0 | 286.0 | 272.0 | 282.0 | 12.47 Million |
| 11 Sep, 2024 | 270.0 | 286.0 | 266.0 | 272.0 | 13.06 Million |
| 10 Sep, 2024 | 272.0 | 274.0 | 264.0 | 270.0 | 8.62 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK