PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 382.0 | 440.0 | 382.0 | 438.0 | 70.26 Million |
| 21 Oct, 2024 | 330.0 | 388.0 | 326.0 | 382.0 | 64.47 Million |
| 18 Oct, 2024 | 298.0 | 340.0 | 296.0 | 322.0 | 33.7 Million |
| 17 Oct, 2024 | 292.0 | 304.0 | 292.0 | 298.0 | 6.6 Million |
| 16 Oct, 2024 | 294.0 | 306.0 | 286.0 | 292.0 | 17.5 Million |
| 15 Oct, 2024 | 274.0 | 296.0 | 270.0 | 294.0 | 11.53 Million |
| 14 Oct, 2024 | 268.0 | 272.0 | 266.0 | 270.0 | 1.78 Million |
| 11 Oct, 2024 | 270.0 | 272.0 | 266.0 | 268.0 | 1.41 Million |
| 10 Oct, 2024 | 276.0 | 278.0 | 270.0 | 270.0 | 3.24 Million |
| 09 Oct, 2024 | 266.0 | 280.0 | 258.0 | 272.0 | 9.18 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK