PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 268.0 | 268.0 | 262.0 | 266.0 | 1.39 Million |
| 07 Oct, 2024 | 258.0 | 268.0 | 258.0 | 264.0 | 3.25 Million |
| 04 Oct, 2024 | 262.0 | 262.0 | 258.0 | 258.0 | 1.12 Million |
| 03 Oct, 2024 | 264.0 | 266.0 | 258.0 | 262.0 | 1.47 Million |
| 02 Oct, 2024 | 262.0 | 264.0 | 256.0 | 256.0 | 2.18 Million |
| 01 Oct, 2024 | 258.0 | 264.0 | 258.0 | 262.0 | 1.01 Million |
| 30 Sep, 2024 | 268.0 | 268.0 | 258.0 | 258.0 | 2.75 Million |
| 27 Sep, 2024 | 268.0 | 268.0 | 262.0 | 266.0 | 1.6 Million |
| 26 Sep, 2024 | 266.0 | 272.0 | 264.0 | 266.0 | 1.87 Million |
| 25 Sep, 2024 | 266.0 | 270.0 | 262.0 | 264.0 | 1.8 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK