PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 286.0 | 312.0 | 274.0 | 274.0 | 57.4 Million |
| 08 Sep, 2024 | 286.0 | 312.0 | 274.0 | 274.0 | 57.4 Million |
| 06 Sep, 2024 | 260.0 | 288.0 | 254.0 | 286.0 | 49.69 Million |
| 05 Sep, 2024 | 246.0 | 258.0 | 244.0 | 254.0 | 5.08 Million |
| 04 Sep, 2024 | 246.0 | 250.0 | 242.0 | 246.0 | 816.8 Thousand |
| 03 Sep, 2024 | 250.0 | 252.0 | 244.0 | 246.0 | 1.51 Million |
| 02 Sep, 2024 | 248.0 | 252.0 | 246.0 | 248.0 | 973.4 Thousand |
| 01 Sep, 2024 | 248.0 | 252.0 | 246.0 | 248.0 | 973.4 Thousand |
| 30 Aug, 2024 | 244.0 | 252.0 | 244.0 | 248.0 | 2.76 Million |
| 29 Aug, 2024 | 248.0 | 248.0 | 244.0 | 244.0 | 937.5 Thousand |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK