PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 314.0 | 318.0 | 300.0 | 302.0 | 5.89 Million |
| 04 Nov, 2024 | 318.0 | 322.0 | 312.0 | 314.0 | 4.61 Million |
| 01 Nov, 2024 | 324.0 | 328.0 | 312.0 | 314.0 | 7.6 Million |
| 31 Oct, 2024 | 336.0 | 338.0 | 320.0 | 322.0 | 11.33 Million |
| 30 Oct, 2024 | 318.0 | 334.0 | 314.0 | 334.0 | 20.02 Million |
| 29 Oct, 2024 | 326.0 | 342.0 | 314.0 | 318.0 | 22.67 Million |
| 28 Oct, 2024 | 312.0 | 334.0 | 294.0 | 324.0 | 26.54 Million |
| 25 Oct, 2024 | 306.0 | 338.0 | 306.0 | 314.0 | 46.23 Million |
| 24 Oct, 2024 | 392.0 | 392.0 | 306.0 | 306.0 | 101.72 Million |
| 23 Oct, 2024 | 450.0 | 490.0 | 374.0 | 392.0 | 66.67 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK