PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 276.0 | 276.0 | 258.0 | 260.0 | 18.05 Million |
| 09 Jul, 2024 | 272.0 | 276.0 | 264.0 | 272.0 | 5.74 Million |
| 08 Jul, 2024 | 318.0 | 318.0 | 268.0 | 270.0 | 35.09 Million |
| 05 Jul, 2024 | 314.0 | 324.0 | 310.0 | 318.0 | 2.94 Million |
| 04 Jul, 2024 | 296.0 | 328.0 | 292.0 | 312.0 | 14.05 Million |
| 03 Jul, 2024 | 280.0 | 298.0 | 280.0 | 296.0 | 2.13 Million |
| 02 Jul, 2024 | 296.0 | 300.0 | 292.0 | 294.0 | 2.41 Million |
| 01 Jul, 2024 | 290.0 | 300.0 | 290.0 | 296.0 | 5.49 Million |
| 28 Jun, 2024 | 306.0 | 312.0 | 278.0 | 290.0 | 23.1 Million |
| 27 Jun, 2024 | 340.0 | 344.0 | 302.0 | 304.0 | 11.13 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK