PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.0 256.0 220.0 238.0 21.67 Million
15 Feb, 2024 218.0 236.0 214.0 234.0 9.07 Million
13 Feb, 2024 204.0 232.0 200.0 216.0 9.3 Million
12 Feb, 2024 210.0 214.0 200.0 204.0 5.18 Million
07 Feb, 2024 220.0 226.0 212.0 214.0 1.57 Million
06 Feb, 2024 214.0 234.0 210.0 220.0 7.95 Million
05 Feb, 2024 228.0 230.0 214.0 214.0 5.32 Million
02 Feb, 2024 199.0 242.0 199.0 226.0 26.8 Million
01 Feb, 2024 204.0 204.0 199.0 199.0 1.9 Million
31 Jan, 2024 206.0 208.0 200.0 204.0 4.95 Million