PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 236.0 | 240.0 | 236.0 | 238.0 | 912.8 Thousand |
| 10 Jan, 2024 | 238.0 | 242.0 | 232.0 | 236.0 | 1.78 Million |
| 09 Jan, 2024 | 240.0 | 240.0 | 234.0 | 236.0 | 2.1 Million |
| 08 Jan, 2024 | 242.0 | 244.0 | 236.0 | 236.0 | 2.65 Million |
| 05 Jan, 2024 | 248.0 | 248.0 | 240.0 | 242.0 | 2.47 Million |
| 04 Jan, 2024 | 246.0 | 250.0 | 238.0 | 246.0 | 2.98 Million |
| 03 Jan, 2024 | 248.0 | 254.0 | 246.0 | 246.0 | 3.68 Million |
| 02 Jan, 2024 | 248.0 | 264.0 | 238.0 | 246.0 | 12.29 Million |
| 29 Dec, 2023 | 232.0 | 274.0 | 232.0 | 248.0 | 49.21 Million |
| 28 Dec, 2023 | 232.0 | 242.0 | 230.0 | 232.0 | 2.77 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK