PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 260.0 | 264.0 | 252.0 | 252.0 | 7.87 Million |
| 08 Dec, 2023 | 264.0 | 268.0 | 252.0 | 262.0 | 8.89 Million |
| 07 Dec, 2023 | 276.0 | 278.0 | 260.0 | 264.0 | 4.17 Million |
| 06 Dec, 2023 | 272.0 | 278.0 | 262.0 | 274.0 | 9.97 Million |
| 05 Dec, 2023 | 282.0 | 288.0 | 266.0 | 272.0 | 9.7 Million |
| 04 Dec, 2023 | 278.0 | 296.0 | 274.0 | 280.0 | 15.12 Million |
| 01 Dec, 2023 | 308.0 | 308.0 | 270.0 | 274.0 | 25.05 Million |
| 30 Nov, 2023 | 318.0 | 328.0 | 300.0 | 308.0 | 25.74 Million |
| 29 Nov, 2023 | 296.0 | 330.0 | 288.0 | 316.0 | 64.36 Million |
| 28 Nov, 2023 | 314.0 | 322.0 | 292.0 | 296.0 | 55.31 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK