PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 388.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 248.0 332.0 248.0 312.0 197.54 Million
24 Nov, 2023 282.0 292.0 256.0 266.0 24.98 Million
23 Nov, 2023 290.0 322.0 276.0 282.0 123.8 Million
22 Nov, 2023 216.0 270.0 216.0 270.0 75.34 Million
21 Nov, 2023 220.0 220.0 214.0 216.0 1.69 Million
20 Nov, 2023 212.0 222.0 212.0 220.0 2.8 Million
17 Nov, 2023 222.0 222.0 212.0 212.0 4.07 Million
16 Nov, 2023 214.0 236.0 212.0 218.0 10.18 Million
15 Nov, 2023 214.0 216.0 212.0 214.0 1.79 Million
14 Nov, 2023 214.0 218.0 212.0 212.0 1.93 Million