PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 194.0 | 206.0 | 194.0 | 200.0 | 14.88 Million |
| 27 Oct, 2023 | 194.0 | 196.0 | 190.0 | 194.0 | 4.12 Million |
| 26 Oct, 2023 | 194.0 | 200.0 | 186.0 | 194.0 | 11.82 Million |
| 25 Oct, 2023 | 183.0 | 196.0 | 183.0 | 192.0 | 11.58 Million |
| 24 Oct, 2023 | 202.0 | 220.0 | 184.0 | 185.0 | 61.57 Million |
| 23 Oct, 2023 | 204.0 | 234.0 | 194.0 | 200.0 | 57.11 Million |
| 20 Oct, 2023 | 175.0 | 210.0 | 172.0 | 202.0 | 43.77 Million |
| 19 Oct, 2023 | 168.0 | 178.0 | 168.0 | 172.0 | 3.4 Million |
| 18 Oct, 2023 | 176.0 | 180.0 | 174.0 | 175.0 | 5.08 Million |
| 17 Oct, 2023 | 184.0 | 184.0 | 177.0 | 177.0 | 3.14 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK