PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 178.0 | 202.0 | 170.0 | 180.0 | 27.94 Million |
| 13 Oct, 2023 | 184.0 | 190.0 | 170.0 | 178.0 | 10.17 Million |
| 12 Oct, 2023 | 186.0 | 187.0 | 179.0 | 182.0 | 3.24 Million |
| 11 Oct, 2023 | 189.0 | 190.0 | 181.0 | 186.0 | 3.77 Million |
| 10 Oct, 2023 | 192.0 | 193.0 | 186.0 | 189.0 | 3.35 Million |
| 09 Oct, 2023 | 181.0 | 192.0 | 181.0 | 189.0 | 8.8 Million |
| 06 Oct, 2023 | 182.0 | 189.0 | 180.0 | 180.0 | 6.43 Million |
| 05 Oct, 2023 | 191.0 | 192.0 | 181.0 | 182.0 | 7.19 Million |
| 04 Oct, 2023 | 206.0 | 208.0 | 190.0 | 191.0 | 19.16 Million |
| 03 Oct, 2023 | 208.0 | 228.0 | 196.0 | 204.0 | 51.54 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK