PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 268.0 | 268.0 | 262.0 | 262.0 | 481 Thousand |
| 18 Feb, 2025 | 268.0 | 270.0 | 266.0 | 268.0 | 342.4 Thousand |
| 17 Feb, 2025 | 258.0 | 270.0 | 258.0 | 266.0 | 1.01 Million |
| 14 Feb, 2025 | 252.0 | 256.0 | 248.0 | 256.0 | 886.7 Thousand |
| 13 Feb, 2025 | 254.0 | 256.0 | 250.0 | 252.0 | 431.6 Thousand |
| 12 Feb, 2025 | 252.0 | 256.0 | 248.0 | 254.0 | 431.6 Thousand |
| 11 Feb, 2025 | 252.0 | 258.0 | 250.0 | 252.0 | 672.8 Thousand |
| 10 Feb, 2025 | 254.0 | 254.0 | 248.0 | 250.0 | 1.4 Million |
| 07 Feb, 2025 | 262.0 | 262.0 | 254.0 | 256.0 | 860.9 Thousand |
| 06 Feb, 2025 | 268.0 | 270.0 | 260.0 | 260.0 | 528.1 Thousand |
002591
3762
002656
900938
0156
ATRC