PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 322.0 | 324.0 | 316.0 | 316.0 | 1.13 Million |
| 10 Jun, 2025 | 316.0 | 320.0 | 310.0 | 318.0 | 2.86 Million |
| 05 Jun, 2025 | 298.0 | 314.0 | 294.0 | 312.0 | 18.96 Million |
| 04 Jun, 2025 | 298.0 | 298.0 | 294.0 | 298.0 | 1.14 Million |
| 03 Jun, 2025 | 298.0 | 298.0 | 292.0 | 298.0 | 1.25 Million |
| 02 Jun, 2025 | 296.0 | 300.0 | 294.0 | 298.0 | 1.96 Million |
| 28 May, 2025 | 294.0 | 300.0 | 294.0 | 300.0 | 4.7 Million |
| 27 May, 2025 | 288.0 | 296.0 | 288.0 | 296.0 | 1.5 Million |
| 26 May, 2025 | 296.0 | 296.0 | 290.0 | 294.0 | 924.1 Thousand |
| 23 May, 2025 | 294.0 | 296.0 | 292.0 | 296.0 | 1.08 Million |
002591
3762
002656
900938
0156
ATRC