PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 330.0 334.0 326.0 332.0 2.17 Million
17 Jun, 2025 324.0 324.0 320.0 322.0 325.1 Thousand
16 Jun, 2025 330.0 338.0 324.0 330.0 2.3 Million
13 Jun, 2025 334.0 334.0 320.0 330.0 5.29 Million
12 Jun, 2025 332.0 340.0 328.0 334.0 5.65 Million
11 Jun, 2025 322.0 338.0 312.0 332.0 11.51 Million
10 Jun, 2025 316.0 322.0 310.0 322.0 10.43 Million
05 Jun, 2025 298.0 314.0 294.0 312.0 18.96 Million
04 Jun, 2025 298.0 298.0 294.0 298.0 1.14 Million
03 Jun, 2025 298.0 298.0 292.0 298.0 1.25 Million