PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 322.0 324.0 316.0 316.0 1.13 Million
10 Jun, 2025 316.0 320.0 310.0 318.0 2.86 Million
05 Jun, 2025 298.0 314.0 294.0 312.0 18.96 Million
04 Jun, 2025 298.0 298.0 294.0 298.0 1.14 Million
03 Jun, 2025 298.0 298.0 292.0 298.0 1.25 Million
02 Jun, 2025 296.0 300.0 294.0 298.0 1.96 Million
28 May, 2025 294.0 300.0 294.0 300.0 4.7 Million
27 May, 2025 288.0 296.0 288.0 296.0 1.5 Million
26 May, 2025 296.0 296.0 290.0 294.0 924.1 Thousand
23 May, 2025 294.0 296.0 292.0 296.0 1.08 Million