PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 278.0 | 282.0 | 276.0 | 276.0 | 2.73 Million |
| 30 Apr, 2025 | 280.0 | 282.0 | 272.0 | 278.0 | 1.59 Million |
| 29 Apr, 2025 | 274.0 | 284.0 | 268.0 | 280.0 | 4.08 Million |
| 28 Apr, 2025 | 296.0 | 296.0 | 276.0 | 276.0 | 6.35 Million |
| 25 Apr, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 465.9 Thousand |
| 24 Apr, 2025 | 296.0 | 298.0 | 284.0 | 288.0 | 1.93 Million |
| 23 Apr, 2025 | 296.0 | 298.0 | 290.0 | 296.0 | 2.25 Million |
| 22 Apr, 2025 | 290.0 | 302.0 | 290.0 | 296.0 | 11.92 Million |
| 21 Apr, 2025 | 280.0 | 290.0 | 276.0 | 290.0 | 2.77 Million |
| 18 Apr, 2025 | 282.0 | 282.0 | 278.0 | 278.0 | 1.16 Million |
002591
3762
002656
900938
0156
ATRC