PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 282.0 | 282.0 | 278.0 | 278.0 | 1.16 Million |
| 17 Apr, 2025 | 282.0 | 282.0 | 278.0 | 278.0 | 1.3 Million |
| 16 Apr, 2025 | 280.0 | 282.0 | 276.0 | 282.0 | 2.85 Million |
| 15 Apr, 2025 | 262.0 | 280.0 | 262.0 | 280.0 | 2.8 Million |
| 14 Apr, 2025 | 260.0 | 264.0 | 256.0 | 262.0 | 1.2 Million |
| 11 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 578.2 Thousand |
| 10 Apr, 2025 | 250.0 | 258.0 | 248.0 | 252.0 | 2.06 Million |
| 09 Apr, 2025 | 248.0 | 254.0 | 246.0 | 246.0 | 3.26 Million |
| 08 Apr, 2025 | 228.0 | 252.0 | 228.0 | 250.0 | 2.3 Million |
| 07 Apr, 2025 | 302.0 | 302.0 | 262.0 | 262.0 | 53.4 Thousand |
002591
3762
002656
900938
0156
ATRC