PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 296.0 298.0 290.0 296.0 2.25 Million
22 Apr, 2025 290.0 302.0 290.0 296.0 11.92 Million
21 Apr, 2025 280.0 290.0 276.0 290.0 2.77 Million
18 Apr, 2025 282.0 282.0 278.0 278.0 1.16 Million
17 Apr, 2025 282.0 282.0 278.0 278.0 1.3 Million
16 Apr, 2025 280.0 282.0 276.0 282.0 2.85 Million
15 Apr, 2025 262.0 280.0 262.0 280.0 2.8 Million
14 Apr, 2025 260.0 264.0 256.0 262.0 1.2 Million
11 Apr, 2025 252.0 260.0 252.0 260.0 578.2 Thousand
10 Apr, 2025 250.0 258.0 248.0 252.0 2.06 Million