PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 278.0 | 278.0 | 254.0 | 264.0 | 3.75 Million |
| 17 Mar, 2025 | 248.0 | 296.0 | 248.0 | 276.0 | 8.92 Million |
| 14 Mar, 2025 | 244.0 | 248.0 | 242.0 | 248.0 | 325.9 Thousand |
| 13 Mar, 2025 | 248.0 | 248.0 | 242.0 | 246.0 | 379.5 Thousand |
| 12 Mar, 2025 | 246.0 | 248.0 | 240.0 | 246.0 | 550.2 Thousand |
| 11 Mar, 2025 | 246.0 | 248.0 | 240.0 | 242.0 | 442.1 Thousand |
| 10 Mar, 2025 | 246.0 | 254.0 | 246.0 | 248.0 | 376.4 Thousand |
| 07 Mar, 2025 | 248.0 | 250.0 | 246.0 | 248.0 | 121.1 Thousand |
| 06 Mar, 2025 | 244.0 | 248.0 | 244.0 | 246.0 | 353.7 Thousand |
| 05 Mar, 2025 | 238.0 | 244.0 | 238.0 | 242.0 | 693.7 Thousand |
002591
3762
002656
900938
0156
ATRC