PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 238.0 | 244.0 | 238.0 | 242.0 | 693.7 Thousand |
| 04 Mar, 2025 | 246.0 | 250.0 | 238.0 | 238.0 | 531.1 Thousand |
| 03 Mar, 2025 | 240.0 | 248.0 | 238.0 | 246.0 | 772.2 Thousand |
| 28 Feb, 2025 | 246.0 | 248.0 | 234.0 | 242.0 | 2.47 Million |
| 27 Feb, 2025 | 260.0 | 262.0 | 246.0 | 246.0 | 704.7 Thousand |
| 26 Feb, 2025 | 256.0 | 258.0 | 252.0 | 258.0 | 363.9 Thousand |
| 25 Feb, 2025 | 258.0 | 264.0 | 254.0 | 256.0 | 216.9 Thousand |
| 24 Feb, 2025 | 260.0 | 264.0 | 258.0 | 260.0 | 215.4 Thousand |
| 21 Feb, 2025 | 264.0 | 264.0 | 260.0 | 260.0 | 39.3 Thousand |
| 20 Feb, 2025 | 268.0 | 268.0 | 262.0 | 262.0 | 68.2 Thousand |
002591
3762
002656
900938
0156
ATRC