PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 270.0 | 274.0 | 266.0 | 268.0 | 703.9 Thousand |
| 04 Feb, 2025 | 266.0 | 274.0 | 266.0 | 270.0 | 594.7 Thousand |
| 03 Feb, 2025 | 270.0 | 270.0 | 266.0 | 268.0 | 194.7 Thousand |
| 31 Jan, 2025 | 268.0 | 270.0 | 266.0 | 270.0 | 692.5 Thousand |
| 30 Jan, 2025 | 272.0 | 272.0 | 266.0 | 266.0 | 932.1 Thousand |
| 24 Jan, 2025 | 270.0 | 274.0 | 266.0 | 272.0 | 207.7 Thousand |
| 23 Jan, 2025 | 272.0 | 278.0 | 270.0 | 270.0 | 502.7 Thousand |
| 22 Jan, 2025 | 274.0 | 274.0 | 268.0 | 270.0 | 486.9 Thousand |
| 21 Jan, 2025 | 268.0 | 276.0 | 266.0 | 272.0 | 747.1 Thousand |
| 20 Jan, 2025 | 270.0 | 272.0 | 266.0 | 268.0 | 366 Thousand |
002591
3762
002656
900938
0156
ATRC