PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 270.0 | 272.0 | 266.0 | 268.0 | 366 Thousand |
| 17 Jan, 2025 | 268.0 | 270.0 | 266.0 | 268.0 | 228.3 Thousand |
| 16 Jan, 2025 | 266.0 | 268.0 | 264.0 | 268.0 | 381.1 Thousand |
| 15 Jan, 2025 | 260.0 | 272.0 | 260.0 | 264.0 | 1.17 Million |
| 14 Jan, 2025 | 262.0 | 266.0 | 258.0 | 262.0 | 1.08 Million |
| 13 Jan, 2025 | 264.0 | 268.0 | 262.0 | 264.0 | 828.5 Thousand |
| 10 Jan, 2025 | 266.0 | 268.0 | 266.0 | 268.0 | 150.8 Thousand |
| 09 Jan, 2025 | 268.0 | 268.0 | 264.0 | 266.0 | 662.4 Thousand |
| 08 Jan, 2025 | 274.0 | 274.0 | 268.0 | 268.0 | 307.3 Thousand |
| 07 Jan, 2025 | 274.0 | 276.0 | 270.0 | 270.0 | 458.9 Thousand |
002591
3762
002656
900938
0156
ATRC