PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 298.0 | 298.0 | 292.0 | 292.0 | 136.1 Thousand |
| 02 Jun, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 588.3 Thousand |
| 28 May, 2025 | 294.0 | 300.0 | 294.0 | 300.0 | 4.7 Million |
| 27 May, 2025 | 288.0 | 296.0 | 288.0 | 296.0 | 1.5 Million |
| 26 May, 2025 | 296.0 | 296.0 | 290.0 | 294.0 | 924.1 Thousand |
| 23 May, 2025 | 294.0 | 296.0 | 292.0 | 296.0 | 1.08 Million |
| 22 May, 2025 | 298.0 | 298.0 | 290.0 | 294.0 | 1.8 Million |
| 21 May, 2025 | 294.0 | 300.0 | 292.0 | 298.0 | 4.17 Million |
| 20 May, 2025 | 292.0 | 298.0 | 290.0 | 294.0 | 4.96 Million |
| 19 May, 2025 | 302.0 | 302.0 | 292.0 | 298.0 | 1.34 Million |
002591
3762
002656
900938
0156
ATRC