PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 280.0 | 280.0 | 270.0 | 270.0 | 951.9 Thousand |
| 18 Dec, 2024 | 280.0 | 280.0 | 274.0 | 278.0 | 1.04 Million |
| 17 Dec, 2024 | 286.0 | 286.0 | 278.0 | 280.0 | 392.6 Thousand |
| 16 Dec, 2024 | 288.0 | 288.0 | 280.0 | 282.0 | 388.7 Thousand |
| 13 Dec, 2024 | 284.0 | 288.0 | 280.0 | 288.0 | 921.2 Thousand |
| 12 Dec, 2024 | 286.0 | 290.0 | 284.0 | 284.0 | 257.1 Thousand |
| 11 Dec, 2024 | 286.0 | 290.0 | 286.0 | 286.0 | 415.9 Thousand |
| 10 Dec, 2024 | 286.0 | 290.0 | 286.0 | 286.0 | 413.9 Thousand |
| 09 Dec, 2024 | 284.0 | 290.0 | 282.0 | 286.0 | 839.2 Thousand |
| 06 Dec, 2024 | 284.0 | 284.0 | 282.0 | 284.0 | 332.8 Thousand |
002591
3762
002656
900938
0156
ATRC