PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 288.0 | 290.0 | 284.0 | 286.0 | 677.5 Thousand |
| 19 Nov, 2024 | 290.0 | 290.0 | 284.0 | 288.0 | 478 Thousand |
| 18 Nov, 2024 | 282.0 | 294.0 | 282.0 | 286.0 | 1.65 Million |
| 15 Nov, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 1.15 Million |
| 14 Nov, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 883.2 Thousand |
| 13 Nov, 2024 | 288.0 | 290.0 | 284.0 | 288.0 | 879 Thousand |
| 12 Nov, 2024 | 292.0 | 292.0 | 288.0 | 288.0 | 898 Thousand |
| 11 Nov, 2024 | 294.0 | 300.0 | 292.0 | 292.0 | 692 Thousand |
| 08 Nov, 2024 | 294.0 | 300.0 | 292.0 | 294.0 | 2.06 Million |
| 07 Nov, 2024 | 296.0 | 298.0 | 270.0 | 294.0 | 4.56 Million |
002591
3762
002656
900938
0156
ATRC