PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 298.0 300.0 296.0 296.0 2.47 Million
05 Nov, 2024 300.0 302.0 298.0 298.0 2.66 Million
04 Nov, 2024 300.0 304.0 298.0 302.0 2.52 Million
01 Nov, 2024 302.0 306.0 300.0 300.0 2.88 Million
31 Oct, 2024 310.0 310.0 300.0 302.0 783.7 Thousand
30 Oct, 2024 306.0 308.0 300.0 302.0 1.33 Million
29 Oct, 2024 304.0 306.0 298.0 306.0 3.66 Million
28 Oct, 2024 304.0 312.0 300.0 304.0 7.62 Million
25 Oct, 2024 302.0 304.0 300.0 300.0 1.33 Million
24 Oct, 2024 304.0 306.0 300.0 302.0 1.46 Million