PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 302.0 304.0 300.0 304.0 1.96 Million
22 Oct, 2024 304.0 304.0 300.0 300.0 3.72 Million
21 Oct, 2024 302.0 306.0 300.0 304.0 2.1 Million
18 Oct, 2024 302.0 304.0 300.0 302.0 268.1 Thousand
17 Oct, 2024 302.0 304.0 300.0 302.0 1.52 Million
16 Oct, 2024 300.0 304.0 298.0 302.0 3.66 Million
15 Oct, 2024 304.0 306.0 298.0 300.0 2.59 Million
14 Oct, 2024 302.0 304.0 302.0 304.0 1.45 Million
11 Oct, 2024 302.0 306.0 302.0 304.0 600.3 Thousand
10 Oct, 2024 304.0 306.0 300.0 302.0 1 Million