PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 304.0 | 306.0 | 300.0 | 302.0 | 1 Million |
| 09 Oct, 2024 | 300.0 | 304.0 | 298.0 | 304.0 | 1.08 Million |
| 08 Oct, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 1.45 Million |
| 07 Oct, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 1.33 Million |
| 04 Oct, 2024 | 312.0 | 312.0 | 300.0 | 302.0 | 4.29 Million |
| 03 Oct, 2024 | 302.0 | 318.0 | 302.0 | 310.0 | 14.72 Million |
| 02 Oct, 2024 | 300.0 | 302.0 | 298.0 | 302.0 | 5.47 Million |
| 01 Oct, 2024 | 302.0 | 304.0 | 298.0 | 300.0 | 2.07 Million |
| 30 Sep, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 5.38 Million |
| 27 Sep, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 3.8 Million |
002591
3762
002656
900938
0156
ATRC