PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 302.0 | 304.0 | 300.0 | 300.0 | 2.22 Million |
| 25 Sep, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 2.26 Million |
| 24 Sep, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 1.2 Million |
| 23 Sep, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 2.06 Million |
| 20 Sep, 2024 | 302.0 | 304.0 | 298.0 | 304.0 | 6.93 Million |
| 19 Sep, 2024 | 304.0 | 304.0 | 298.0 | 302.0 | 4.74 Million |
| 18 Sep, 2024 | 298.0 | 306.0 | 298.0 | 302.0 | 15.89 Million |
| 17 Sep, 2024 | 302.0 | 302.0 | 298.0 | 298.0 | 7.46 Million |
| 13 Sep, 2024 | 300.0 | 302.0 | 296.0 | 302.0 | 6.73 Million |
| 12 Sep, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 3.16 Million |
002591
3762
002656
900938
0156
ATRC