PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 306.0 | 316.0 | 304.0 | 306.0 | 2.31 Million |
| 29 Aug, 2024 | 308.0 | 308.0 | 304.0 | 304.0 | 2.49 Million |
| 28 Aug, 2024 | 312.0 | 312.0 | 304.0 | 306.0 | 3.22 Million |
| 27 Aug, 2024 | 314.0 | 320.0 | 308.0 | 312.0 | 3.6 Million |
| 26 Aug, 2024 | 308.0 | 322.0 | 304.0 | 314.0 | 18.75 Million |
| 25 Aug, 2024 | 308.0 | 322.0 | 304.0 | 314.0 | 18.75 Million |
| 23 Aug, 2024 | 298.0 | 310.0 | 296.0 | 302.0 | 9.95 Million |
| 22 Aug, 2024 | 298.0 | 300.0 | 294.0 | 298.0 | 9.95 Million |
| 21 Aug, 2024 | 294.0 | 302.0 | 292.0 | 298.0 | 9.6 Million |
| 20 Aug, 2024 | 282.0 | 298.0 | 282.0 | 292.0 | 14.51 Million |
002591
3762
002656
900938
0156
ATRC