PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 270.0 | 276.0 | 266.0 | 274.0 | 591.1 Thousand |
| 06 Aug, 2024 | 268.0 | 270.0 | 266.0 | 270.0 | 1.79 Million |
| 05 Aug, 2024 | 276.0 | 280.0 | 264.0 | 268.0 | 4.72 Million |
| 02 Aug, 2024 | 282.0 | 282.0 | 276.0 | 276.0 | 2.17 Million |
| 01 Aug, 2024 | 280.0 | 282.0 | 278.0 | 282.0 | 881.3 Thousand |
| 31 Jul, 2024 | 280.0 | 280.0 | 276.0 | 280.0 | 796 Thousand |
| 30 Jul, 2024 | 282.0 | 282.0 | 278.0 | 278.0 | 2.17 Million |
| 29 Jul, 2024 | 282.0 | 282.0 | 278.0 | 280.0 | 1.2 Million |
| 26 Jul, 2024 | 284.0 | 284.0 | 280.0 | 282.0 | 616.2 Thousand |
| 25 Jul, 2024 | 282.0 | 286.0 | 278.0 | 282.0 | 760.7 Thousand |
002591
3762
002656
900938
0156
ATRC