PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 226.6 Thousand |
| 04 Dec, 2024 | 284.0 | 288.0 | 282.0 | 286.0 | 569.1 Thousand |
| 03 Dec, 2024 | 284.0 | 288.0 | 282.0 | 282.0 | 1 Million |
| 02 Dec, 2024 | 290.0 | 290.0 | 282.0 | 282.0 | 593.2 Thousand |
| 29 Nov, 2024 | 284.0 | 290.0 | 282.0 | 290.0 | 662.6 Thousand |
| 28 Nov, 2024 | 286.0 | 290.0 | 282.0 | 284.0 | 731.7 Thousand |
| 26 Nov, 2024 | 282.0 | 290.0 | 282.0 | 284.0 | 591.5 Thousand |
| 25 Nov, 2024 | 282.0 | 288.0 | 280.0 | 282.0 | 364 Thousand |
| 22 Nov, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 752.4 Thousand |
| 21 Nov, 2024 | 284.0 | 288.0 | 282.0 | 282.0 | 512.5 Thousand |
002591
3762
002656
900938
0156
ATRC