PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 294.0 300.0 278.0 290.0 8.07 Million
21 Nov, 2023 294.0 298.0 292.0 294.0 2.34 Million
20 Nov, 2023 294.0 300.0 284.0 292.0 5.66 Million
17 Nov, 2023 292.0 296.0 290.0 294.0 2.43 Million
16 Nov, 2023 296.0 296.0 290.0 292.0 2.04 Million
15 Nov, 2023 292.0 296.0 290.0 292.0 1.55 Million
14 Nov, 2023 292.0 294.0 288.0 292.0 628.3 Thousand
13 Nov, 2023 284.0 292.0 284.0 292.0 1.32 Million
10 Nov, 2023 294.0 298.0 288.0 288.0 2.76 Million
09 Nov, 2023 292.0 298.0 288.0 294.0 6.66 Million