PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 290.0 294.0 288.0 288.0 1.45 Million
07 Nov, 2023 290.0 294.0 290.0 292.0 1.6 Million
06 Nov, 2023 288.0 296.0 286.0 292.0 3.7 Million
03 Nov, 2023 286.0 288.0 284.0 286.0 2.19 Million
02 Nov, 2023 282.0 290.0 280.0 284.0 2.94 Million
01 Nov, 2023 292.0 294.0 282.0 282.0 5.91 Million
31 Oct, 2023 296.0 298.0 288.0 292.0 3.78 Million
30 Oct, 2023 274.0 302.0 272.0 294.0 21.41 Million
27 Oct, 2023 274.0 278.0 270.0 272.0 1.5 Million
26 Oct, 2023 274.0 280.0 270.0 272.0 3.61 Million