PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 280.0 282.0 274.0 278.0 1.3 Million
23 Oct, 2023 280.0 280.0 272.0 278.0 3.33 Million
20 Oct, 2023 282.0 286.0 276.0 280.0 4.1 Million
19 Oct, 2023 292.0 292.0 282.0 284.0 2.88 Million
18 Oct, 2023 290.0 294.0 288.0 292.0 1.79 Million
17 Oct, 2023 288.0 294.0 286.0 290.0 1.28 Million
16 Oct, 2023 294.0 298.0 286.0 288.0 4.95 Million
13 Oct, 2023 296.0 296.0 290.0 292.0 1.59 Million
12 Oct, 2023 292.0 296.0 290.0 294.0 1.38 Million
11 Oct, 2023 294.0 296.0 290.0 290.0 1.76 Million