PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 290.0 | 294.0 | 288.0 | 292.0 | 1.63 Million |
| 06 Dec, 2023 | 294.0 | 294.0 | 288.0 | 290.0 | 1.97 Million |
| 05 Dec, 2023 | 296.0 | 296.0 | 290.0 | 294.0 | 1.37 Million |
| 04 Dec, 2023 | 292.0 | 298.0 | 290.0 | 296.0 | 4.23 Million |
| 01 Dec, 2023 | 292.0 | 294.0 | 288.0 | 290.0 | 1.37 Million |
| 30 Nov, 2023 | 286.0 | 294.0 | 286.0 | 294.0 | 4.16 Million |
| 29 Nov, 2023 | 290.0 | 292.0 | 286.0 | 286.0 | 2.09 Million |
| 28 Nov, 2023 | 290.0 | 292.0 | 288.0 | 288.0 | 899.3 Thousand |
| 27 Nov, 2023 | 288.0 | 292.0 | 286.0 | 290.0 | 2.54 Million |
| 24 Nov, 2023 | 290.0 | 292.0 | 284.0 | 284.0 | 2.76 Million |
002591
3762
002656
900938
0156
ATRC