PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 302.0 | 306.0 | 300.0 | 302.0 | 4.18 Million |
| 08 Jan, 2024 | 306.0 | 310.0 | 302.0 | 302.0 | 3.86 Million |
| 05 Jan, 2024 | 298.0 | 312.0 | 298.0 | 306.0 | 14.24 Million |
| 04 Jan, 2024 | 294.0 | 300.0 | 292.0 | 298.0 | 4.89 Million |
| 03 Jan, 2024 | 292.0 | 296.0 | 290.0 | 292.0 | 562.5 Thousand |
| 02 Jan, 2024 | 292.0 | 296.0 | 292.0 | 292.0 | 2.22 Million |
| 29 Dec, 2023 | 294.0 | 294.0 | 288.0 | 292.0 | 1.29 Million |
| 28 Dec, 2023 | 290.0 | 294.0 | 288.0 | 292.0 | 1.62 Million |
| 27 Dec, 2023 | 288.0 | 292.0 | 286.0 | 290.0 | 1.16 Million |
| 22 Dec, 2023 | 288.0 | 290.0 | 284.0 | 286.0 | 1.1 Million |
002591
3762
002656
900938
0156
ATRC