PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 1.63 Million |
| 05 Feb, 2024 | 286.0 | 286.0 | 280.0 | 284.0 | 3.02 Million |
| 02 Feb, 2024 | 286.0 | 288.0 | 284.0 | 286.0 | 1.61 Million |
| 01 Feb, 2024 | 290.0 | 290.0 | 284.0 | 286.0 | 1.56 Million |
| 31 Jan, 2024 | 284.0 | 292.0 | 282.0 | 288.0 | 2.2 Million |
| 30 Jan, 2024 | 284.0 | 286.0 | 282.0 | 284.0 | 2.33 Million |
| 29 Jan, 2024 | 288.0 | 290.0 | 282.0 | 282.0 | 5.32 Million |
| 26 Jan, 2024 | 290.0 | 294.0 | 284.0 | 288.0 | 2.85 Million |
| 25 Jan, 2024 | 290.0 | 294.0 | 286.0 | 288.0 | 2.16 Million |
| 24 Jan, 2024 | 288.0 | 296.0 | 288.0 | 290.0 | 3.72 Million |
002591
3762
002656
900938
0156
ATRC