PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 288.0 | 296.0 | 288.0 | 290.0 | 3.72 Million |
| 23 Jan, 2024 | 294.0 | 294.0 | 288.0 | 290.0 | 4.4 Million |
| 22 Jan, 2024 | 308.0 | 310.0 | 290.0 | 294.0 | 11.74 Million |
| 19 Jan, 2024 | 310.0 | 310.0 | 302.0 | 308.0 | 4.77 Million |
| 18 Jan, 2024 | 312.0 | 314.0 | 306.0 | 308.0 | 5.31 Million |
| 17 Jan, 2024 | 320.0 | 320.0 | 312.0 | 312.0 | 2.64 Million |
| 16 Jan, 2024 | 318.0 | 320.0 | 314.0 | 316.0 | 5.63 Million |
| 15 Jan, 2024 | 318.0 | 322.0 | 314.0 | 318.0 | 5.53 Million |
| 12 Jan, 2024 | 322.0 | 326.0 | 314.0 | 316.0 | 11.72 Million |
| 11 Jan, 2024 | 316.0 | 332.0 | 316.0 | 320.0 | 14.15 Million |
002591
3762
002656
900938
0156
ATRC