PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 286.0 290.0 286.0 288.0 2.14 Million
19 Dec, 2023 290.0 292.0 286.0 286.0 1.56 Million
18 Dec, 2023 290.0 290.0 286.0 290.0 2.3 Million
15 Dec, 2023 294.0 294.0 286.0 290.0 1.44 Million
14 Dec, 2023 288.0 294.0 286.0 290.0 2.32 Million
13 Dec, 2023 280.0 288.0 280.0 286.0 1.3 Million
12 Dec, 2023 286.0 290.0 280.0 280.0 2.35 Million
11 Dec, 2023 288.0 292.0 284.0 288.0 1.62 Million
08 Dec, 2023 292.0 294.0 288.0 292.0 1.38 Million
07 Dec, 2023 290.0 294.0 288.0 292.0 1.63 Million