PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 290.0 | 298.0 | 290.0 | 292.0 | 2.16 Million |
| 22 Feb, 2024 | 290.0 | 292.0 | 286.0 | 290.0 | 717.6 Thousand |
| 21 Feb, 2024 | 288.0 | 292.0 | 286.0 | 288.0 | 2.43 Million |
| 20 Feb, 2024 | 290.0 | 292.0 | 286.0 | 288.0 | 2.89 Million |
| 19 Feb, 2024 | 294.0 | 298.0 | 290.0 | 292.0 | 1.58 Million |
| 16 Feb, 2024 | 294.0 | 302.0 | 290.0 | 294.0 | 4.53 Million |
| 15 Feb, 2024 | 286.0 | 312.0 | 286.0 | 296.0 | 20.66 Million |
| 13 Feb, 2024 | 284.0 | 288.0 | 284.0 | 286.0 | 944.2 Thousand |
| 12 Feb, 2024 | 286.0 | 288.0 | 280.0 | 284.0 | 1.98 Million |
| 07 Feb, 2024 | 284.0 | 288.0 | 280.0 | 286.0 | 793.4 Thousand |
002591
3762
002656
900938
0156
ATRC