PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 288.0 | 300.0 | 286.0 | 290.0 | 7.18 Million |
| 07 Mar, 2024 | 288.0 | 290.0 | 286.0 | 288.0 | 1.41 Million |
| 06 Mar, 2024 | 290.0 | 292.0 | 288.0 | 288.0 | 2.84 Million |
| 05 Mar, 2024 | 290.0 | 290.0 | 286.0 | 290.0 | 1.6 Million |
| 04 Mar, 2024 | 288.0 | 292.0 | 286.0 | 290.0 | 1.85 Million |
| 01 Mar, 2024 | 290.0 | 292.0 | 288.0 | 288.0 | 1.8 Million |
| 29 Feb, 2024 | 290.0 | 294.0 | 288.0 | 290.0 | 2.12 Million |
| 28 Feb, 2024 | 292.0 | 294.0 | 288.0 | 290.0 | 2.73 Million |
| 27 Feb, 2024 | 292.0 | 292.0 | 288.0 | 292.0 | 1.29 Million |
| 26 Feb, 2024 | 290.0 | 296.0 | 290.0 | 292.0 | 983.4 Thousand |
002591
3762
002656
900938
0156
ATRC