PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 300.0 | 304.0 | 300.0 | 304.0 | 3.1 Million |
| 17 Apr, 2024 | 296.0 | 302.0 | 294.0 | 300.0 | 8.88 Million |
| 16 Apr, 2024 | 300.0 | 304.0 | 288.0 | 296.0 | 13.82 Million |
| 05 Apr, 2024 | 304.0 | 306.0 | 302.0 | 302.0 | 2.69 Million |
| 04 Apr, 2024 | 298.0 | 304.0 | 298.0 | 302.0 | 2.08 Million |
| 03 Apr, 2024 | 296.0 | 300.0 | 294.0 | 298.0 | 4.73 Million |
| 02 Apr, 2024 | 290.0 | 296.0 | 288.0 | 294.0 | 3.79 Million |
| 01 Apr, 2024 | 296.0 | 296.0 | 290.0 | 290.0 | 8.07 Million |
| 28 Mar, 2024 | 304.0 | 306.0 | 292.0 | 296.0 | 11.36 Million |
| 27 Mar, 2024 | 310.0 | 310.0 | 302.0 | 304.0 | 4.73 Million |
002591
3762
002656
900938
0156
ATRC