PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 280.0 | 284.0 | 278.0 | 280.0 | 1.36 Million |
| 03 May, 2024 | 278.0 | 282.0 | 276.0 | 278.0 | 1.17 Million |
| 02 May, 2024 | 286.0 | 290.0 | 276.0 | 276.0 | 2.93 Million |
| 30 Apr, 2024 | 284.0 | 284.0 | 272.0 | 280.0 | 14.99 Million |
| 29 Apr, 2024 | 294.0 | 296.0 | 284.0 | 284.0 | 13.55 Million |
| 26 Apr, 2024 | 298.0 | 302.0 | 296.0 | 296.0 | 2.86 Million |
| 25 Apr, 2024 | 306.0 | 306.0 | 296.0 | 300.0 | 1.96 Million |
| 24 Apr, 2024 | 304.0 | 306.0 | 300.0 | 304.0 | 1.91 Million |
| 23 Apr, 2024 | 300.0 | 304.0 | 296.0 | 304.0 | 3.22 Million |
| 22 Apr, 2024 | 298.0 | 304.0 | 294.0 | 302.0 | 1.99 Million |
002591
3762
002656
900938
0156
ATRC