PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 284.0 286.0 282.0 284.0 1.38 Million
21 May, 2024 286.0 288.0 282.0 282.0 3.08 Million
20 May, 2024 282.0 288.0 280.0 284.0 2.55 Million
17 May, 2024 282.0 284.0 278.0 282.0 4.11 Million
16 May, 2024 278.0 286.0 276.0 280.0 1.82 Million
15 May, 2024 278.0 284.0 276.0 278.0 1.54 Million
14 May, 2024 282.0 284.0 276.0 278.0 1.85 Million
13 May, 2024 284.0 284.0 280.0 282.0 1.28 Million
08 May, 2024 282.0 286.0 280.0 284.0 2.62 Million
07 May, 2024 280.0 286.0 280.0 282.0 921.2 Thousand