PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 272.0 | 276.0 | 268.0 | 276.0 | 822.7 Thousand |
| 24 Jun, 2024 | 272.0 | 274.0 | 266.0 | 272.0 | 1.22 Million |
| 21 Jun, 2024 | 268.0 | 274.0 | 266.0 | 272.0 | 942.2 Thousand |
| 20 Jun, 2024 | 262.0 | 268.0 | 254.0 | 266.0 | 905.3 Thousand |
| 19 Jun, 2024 | 278.0 | 278.0 | 262.0 | 262.0 | 6.28 Million |
| 14 Jun, 2024 | 280.0 | 282.0 | 278.0 | 278.0 | 1.88 Million |
| 13 Jun, 2024 | 278.0 | 280.0 | 276.0 | 280.0 | 1.36 Million |
| 12 Jun, 2024 | 280.0 | 282.0 | 276.0 | 278.0 | 1.41 Million |
| 11 Jun, 2024 | 280.0 | 282.0 | 278.0 | 282.0 | 701.3 Thousand |
| 10 Jun, 2024 | 282.0 | 284.0 | 276.0 | 280.0 | 1.65 Million |
002591
3762
002656
900938
0156
ATRC