PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 316.0 | 316.0 | 308.0 | 310.0 | 7.26 Million |
| 25 Mar, 2024 | 314.0 | 318.0 | 312.0 | 316.0 | 3.65 Million |
| 22 Mar, 2024 | 316.0 | 316.0 | 312.0 | 312.0 | 1.62 Million |
| 21 Mar, 2024 | 314.0 | 316.0 | 312.0 | 316.0 | 4.69 Million |
| 20 Mar, 2024 | 310.0 | 320.0 | 308.0 | 312.0 | 8.26 Million |
| 19 Mar, 2024 | 306.0 | 310.0 | 304.0 | 310.0 | 6.06 Million |
| 18 Mar, 2024 | 312.0 | 316.0 | 306.0 | 306.0 | 12.36 Million |
| 15 Mar, 2024 | 302.0 | 318.0 | 302.0 | 312.0 | 26.62 Million |
| 14 Mar, 2024 | 298.0 | 302.0 | 294.0 | 300.0 | 6.61 Million |
| 13 Mar, 2024 | 290.0 | 304.0 | 290.0 | 292.0 | 11.32 Million |
002591
3762
002656
900938
0156
ATRC