PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 520.0 530.0 505.0 505.0 4.36 Million
27 Aug, 2024 510.0 550.0 510.0 515.0 9.59 Million
26 Aug, 2024 496.0 530.0 494.0 510.0 9.59 Million
25 Aug, 2024 496.0 530.0 494.0 510.0 5.28 Million
23 Aug, 2024 484.0 505.0 484.0 494.0 5.17 Million
22 Aug, 2024 535.0 535.0 484.0 484.0 9.19 Million
21 Aug, 2024 470.0 570.0 468.0 530.0 24.28 Million
20 Aug, 2024 464.0 474.0 462.0 468.0 24.28 Million
19 Aug, 2024 470.0 476.0 464.0 464.0 1.09 Million
18 Aug, 2024 470.0 476.0 464.0 464.0 1.09 Million