PT Itama Ranoraya Tbk (IRRA.JK)

IDR 412.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 462.0 472.0 454.0 464.0 2.71 Million
15 Aug, 2024 456.0 460.0 452.0 454.0 2.71 Million
14 Aug, 2024 452.0 458.0 450.0 454.0 1.31 Million
13 Aug, 2024 454.0 458.0 452.0 452.0 1.05 Million
12 Aug, 2024 454.0 460.0 448.0 452.0 1.13 Million
11 Aug, 2024 454.0 460.0 448.0 452.0 1.13 Million
09 Aug, 2024 448.0 458.0 442.0 454.0 1.15 Million
08 Aug, 2024 452.0 456.0 446.0 448.0 907.7 Thousand
07 Aug, 2024 442.0 462.0 442.0 452.0 1.92 Million
06 Aug, 2024 446.0 446.0 436.0 442.0 794.4 Thousand