PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 494.0 | 494.0 | 482.0 | 484.0 | 1.34 Million |
| 06 Sep, 2024 | 482.0 | 510.0 | 478.0 | 492.0 | 4.52 Million |
| 05 Sep, 2024 | 490.0 | 498.0 | 482.0 | 484.0 | 4.52 Million |
| 04 Sep, 2024 | 494.0 | 500.0 | 482.0 | 488.0 | 2.13 Million |
| 03 Sep, 2024 | 492.0 | 496.0 | 484.0 | 488.0 | 2.13 Million |
| 02 Sep, 2024 | 494.0 | 496.0 | 482.0 | 492.0 | 1.34 Million |
| 01 Sep, 2024 | 494.0 | 496.0 | 482.0 | 492.0 | 1.13 Million |
| 30 Aug, 2024 | 505.0 | 510.0 | 494.0 | 494.0 | 1.88 Million |
| 29 Aug, 2024 | 505.0 | 535.0 | 494.0 | 500.0 | 4.36 Million |
| 28 Aug, 2024 | 520.0 | 530.0 | 505.0 | 505.0 | 4.36 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS