PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 484.0 | 488.0 | 470.0 | 480.0 | 2.37 Million |
| 20 Sep, 2024 | 486.0 | 486.0 | 478.0 | 480.0 | 689.5 Thousand |
| 19 Sep, 2024 | 486.0 | 490.0 | 480.0 | 480.0 | 1.19 Million |
| 18 Sep, 2024 | 486.0 | 492.0 | 484.0 | 486.0 | 1.24 Million |
| 17 Sep, 2024 | 482.0 | 498.0 | 478.0 | 486.0 | 2.2 Million |
| 13 Sep, 2024 | 476.0 | 498.0 | 474.0 | 482.0 | 3.01 Million |
| 12 Sep, 2024 | 488.0 | 490.0 | 470.0 | 476.0 | 2.3 Million |
| 11 Sep, 2024 | 505.0 | 505.0 | 486.0 | 488.0 | 2.3 Million |
| 10 Sep, 2024 | 484.0 | 510.0 | 484.0 | 496.0 | 3.58 Million |
| 09 Sep, 2024 | 494.0 | 494.0 | 482.0 | 484.0 | 3.58 Million |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS