PT Itama Ranoraya Tbk (IRRA.JK)
IDR 412.0
(-0.96%)
IDR 412.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 478.0 | 484.0 | 476.0 | 482.0 | 883.8 Thousand |
| 18 Oct, 2024 | 482.0 | 482.0 | 476.0 | 480.0 | 1.07 Million |
| 17 Oct, 2024 | 478.0 | 486.0 | 478.0 | 480.0 | 1.42 Million |
| 16 Oct, 2024 | 476.0 | 482.0 | 476.0 | 478.0 | 954.2 Thousand |
| 15 Oct, 2024 | 476.0 | 478.0 | 474.0 | 476.0 | 729.1 Thousand |
| 14 Oct, 2024 | 474.0 | 480.0 | 472.0 | 476.0 | 1.58 Million |
| 11 Oct, 2024 | 472.0 | 498.0 | 470.0 | 474.0 | 18.82 Million |
| 10 Oct, 2024 | 474.0 | 474.0 | 468.0 | 472.0 | 982.3 Thousand |
| 09 Oct, 2024 | 474.0 | 476.0 | 470.0 | 472.0 | 750.9 Thousand |
| 08 Oct, 2024 | 474.0 | 474.0 | 470.0 | 474.0 | 697.3 Thousand |
300214
ZEAL
4366
WIX
BUD
AARTIDRUGS